Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 05 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.791667	2.333333	2.708333	2.708333	4575000
Mon Jun 08 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.875	2.708333	2.708333	2.708333	1802400
Tue Jun 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.666667	2.791667	2.625	2.6875	2.6875	1360200
Wed Jun 10 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.625	2.708333	2.625	2.625	2.625	203400
Thu Jun 11 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.708333	2.833333	2.666667	2.708333	2.708333	751800
Fri Jun 12 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.833333	2.833333	2.708333	2.833333	2.833333	579000
Mon Jun 15 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.833333	2.75	2.75	2.75	238800
Tue Jun 16 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8125	2.833333	2.75	2.791667	2.791667	815400
Wed Jun 17 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.833333	2.625	2.625	2.625	1240800
Thu Jun 18 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.625	2.75	2.625	2.666667	2.666667	666000


CREATE TABLE cacc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);