Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.531958	33.431664	27.531958	30.678467	30.678467	4432595
Tue Apr 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	30.226154	32.281219	30.226154	31.986235	31.986235	3177108
Wed Apr 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.710915	32.605701	31.59292	32.035397	32.035397	1548891
Thu Apr 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.514257	32.44838	31.514257	32.241886	32.241886	990355
Fri Apr 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32.359882	32.684364	31.878073	32.133728	32.133728	954149
Mon Apr 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.9764	32.527039	31.79941	32.497543	32.497543	1102021
Tue Apr 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32.527039	32.890854	32.182892	32.743362	32.743362	512365
Wed Apr 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	33.067848	33.067848	32.320553	32.812195	32.812195	424903
Thu Apr 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	33.087513	33.431664	32.08456	32.173058	32.173058	431920
Fri Apr 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32.291054	32.389381	31.769913	32.222221	32.222221	475041


CREATE TABLE lsxma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);