Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	381	429.540009	310	328.279999	328.279999	81065700
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	348.899994	349.200012	317.269989	322.75	322.75	39777900
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	327.5	345.98999	321.029999	342	342	22654500
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	337.26001	341.01001	326.790009	333	333	11405600
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	333.429993	334.829987	312.019989	320.820007	320.820007	18082300
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	312.519989	327.470001	302.100006	311.920013	311.920013	10103900
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	305.76001	313.5	287.200012	293.450012	293.450012	14991900
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	282.75	303	282.070007	291.600006	291.600006	9853800
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	304.290009	306.100006	296.899994	304.540009	304.540009	6330200
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	306.700012	306.700012	299.5	302	302	3902000


CREATE TABLE coin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);