Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.25	7.15	7.15	5.453229	437500
Thu Nov 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.23	7.23	7.2	7.2	5.491364	5500
Fri Nov 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.2	7.2	5.491364
Mon Nov 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.25	7.25	7.25	5.529499	3000
Tue Nov 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.3	7.25	7.3	5.567631	3000
Wed Nov 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.28	7.28	7.28	7.28	5.552379	1000
Thu Nov 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.28	7.28	7.28	7.28	5.552379
Fri Nov 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.28	7.28	7.28	7.28	5.552379
Mon Nov 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.27	7.27	7.27	7.27	5.544753	230200
Tue Nov 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.25	7.25	7.25	5.529499	22700


CREATE TABLE acic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);