Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	15.53	13.81	13.81	13.81	5704800
Fri Nov 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	13.98	13.99	12.85	13	13	960000
Mon Nov 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.01	11.98	12.16	12.16	973800
Tue Nov 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12.03	12.2	11.49	11.61	11.61	950500
Wed Nov 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12.02	12.48	11.68	12.43	12.43	283100
Fri Nov 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12.38	12.73	12.18	12.2	12.2	161800
Mon Nov 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.5	12	12.15	12.15	183500
Tue Nov 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12.16	12.39	11.5	11.52	11.52	263100
Wed Nov 29 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.61	11.85	11.5	11.51	11.51	142400
Thu Nov 30 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.66	11.5	11.66	11.66	82700


CREATE TABLE allt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);