Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	4160	4235	3600	3625	3625	1276
Mon Mar 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3700	3750	3375	3380	3380	224
Tue Mar 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3620	3645	3500	3565	3565	189
Wed Mar 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3575	3620	3400	3465	3465	113
Thu Mar 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3620	3620	3375	3375	3375	142
Fri Mar 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3385	3525	3325.5	3460	3460	131
Mon Mar 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3495	3525	3400	3420	3420	44
Tue Apr 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3395	3425	3255	3375	3375	162
Wed Apr 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3375	3500	3375	3500	3500	84
Thu Apr 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	3530	3545	3405	3495	3495	82


CREATE TABLE pulm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);