Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7605	7940	7250	7500	7500	5699
Fri Oct 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7500	7595	7450	7500	7500	641
Mon Oct 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7500	7650	7500	7500	7500	219
Tue Oct 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7500	7620	7250	7450	7450	311
Wed Oct 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7450	7525	6960	6960	6960	345
Thu Oct 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6990	7015	6165	6485	6485	583
Fri Oct 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6515	6645	6165	6250	6250	399
Mon Oct 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6235	6515	6235	6500	6500	236
Tue Oct 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6695	6950	6500	6875	6875	191
Wed Oct 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6900	6985	6790	6900	6900	71


CREATE TABLE rsls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);