Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.469999	25.469999	25.429001	25.429001	16.668715	597100
Fri May 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	25.4	25.4	16.649706	600
Mon May 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.959999	26.07	25.959999	26.065001	17.085611	1700
Tue May 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.969999	26.07	25.879999	25.879999	16.964342	1700
Wed May 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.85	25.941999	25.834999	25.870001	16.957792	5300
Thu May 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.959999	25.959999	25.9	25.9	16.977453	1500
Fri May 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.780001	25.82	25.780001	25.809999	16.918459	2200
Mon May 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.48	25.549999	25.48	25.51	16.721806	2000
Tue May 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.969999	25.99	25.93	25.950001	17.010233	1800
Wed May 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	26.24	26.35	26	26	17.043001	1300


CREATE TABLE uae (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);