Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	51.599998	52.709999	51.599998	52.080002	47.411896	16400
Thu Sep 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	51.66	52.5	51.59	51.669998	47.038639	7700
Fri Sep 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	52.689999	53.200001	52.689999	53.200001	48.431519	500
Mon Sep 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	53.330002	53.43	53.169998	53.23	48.45882	8200
Tue Sep 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	52.599998	53.799999	52.52	53.75	48.932205	85100
Wed Sep 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	53.669998	54.130001	53.669998	54.130001	49.27816	28700
Thu Sep 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	54.529999	54.529999	53.5	53.830002	49.005035	30700
Fri Oct 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	54.360001	54.360001	54.189999	54.189999	49.332775	400
Mon Oct 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	54.099998	54.099998	53.290001	53.34	48.558956	3200
Tue Oct 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	53.919998	55.029999	53.91	55	50.070175	8400


CREATE TABLE vtwg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);