Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	10.1	9.78	9.82	9.82	183200
Wed Aug 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.85	9.8	9.8	9.8	162500
Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.79	9.8	9.79	9.8	9.8	44200
Fri Aug 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.85	9.78	9.85	9.85	78700
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.85	9.79	9.8	9.8	111500
Tue Aug 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	10.06	9.82	9.93	9.93	108500
Wed Sep 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	10.05	9.8	9.85	9.85	139400
Thu Sep 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	10	9.83	9.89	9.89	16000
Fri Sep 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.89	9.83	9.89	9.89	25800
Tue Sep 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.95	9.82	9.94	9.94	9200


CREATE TABLE dfli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);