Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.05	14.19	12.25	13.06	13.06	2734000
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13	14.15	13	13.75	13.75	1044400
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.731	14.5	13.731	14.25	14.25	392700
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.2	14.94	14.2	14.78	14.78	388500
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	14.78	14.06	14.41	14.41	171500
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.62	14.815	14.241	14.75	14.75	206500
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.58	15.09	14.375	14.39	14.39	224500
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.53	14.75	13.75	14.31	14.31	175700
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.755	14.36	13.5	13.64	13.64	178300
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14.37	13.5	14.16	14.16	140500


CREATE TABLE lvlu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);