Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.496667	8.52	8.476667	8.503333	8.251576	19800
Thu Apr 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.476667	8.476667	8.396667	8.456667	8.206297	8100
Fri Apr 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.463333	8.463333	8.443333	8.463333	8.212763	40500
Mon Apr 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.456667	8.53	8.456667	8.53	8.277456	15000
Tue Apr 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.52	8.546667	8.503333	8.546667	8.293632	4200
Wed Apr 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.753333	8.816667	8.753333	8.816667	8.555636	15900
Thu Apr 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.863333	8.87	8.833333	8.87	8.607392	21900
Fri Apr 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.833333	8.833333	8.683333	8.726667	8.468302	10800
Mon Apr 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.726667	8.726667	8.583333	8.703333	8.445657	4200
Tue Apr 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.783333	8.84	8.77	8.823333	8.562104	13500


CREATE TABLE psct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);