Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 20 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	21.125	21.125	21.125	21.125	8.41218
Thu May 21 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	21.125	21.125	21.125	21.125	8.41218
Fri May 22 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	21.125	21.125	21.125	21.125	8.41218
Tue May 26 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	21.125	21.125	21.125	21.125	8.41218
Wed May 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	21.125	21.125	21.125	21.125	8.41218
Thu May 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	21	20.5	21	8.362406	400
Fri May 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21	21	21	8.362406
Mon Jun 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	20.625	20.5	20.625	8.213077	800
Tue Jun 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	20.625	20.625	20.625	20.625	8.213077
Wed Jun 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	20.625	20.625	20.625	20.625	8.213077


CREATE TABLE fnwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);