Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Amrk
@kaggle.xnezumi_nasdaq_stock_market_data.amrk

  • 103.88 KB
  • 2614 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Mar 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.2456.8456.2456.654.93371568200
Tue Mar 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.657.456.6257.1255.286123135600
Wed Mar 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)7.0757.26.92575.19338425600
Thu Mar 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)776.900575.1933848200
Fri Mar 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.956.956.56.624.91145810600
Mon Mar 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.5256.5256.0256.214.60727357400
Tue Mar 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.36.726.16.724.9856498200
Wed Mar 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.36.76.1256.2354.62582125200
Thu Mar 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.2756.66.2756.5654.87065350600
Fri Mar 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.4946.56.4946.54.8224284200

CREATE TABLE amrk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);