Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7	300000
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7	3400
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.67	9.67	9.67	82500
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.67	9.67	9.67	9.67	9.67
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.67	9.67	9.67	9.67	9.67


CREATE TABLE gdev (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);