Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ltry
@kaggle.xnezumi_nasdaq_stock_market_data.ltry

  • 15.32 KB
  • 285 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jun 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)3.446.43.425.25.2274985
Fri Jun 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)55.24.34.424.4239560
Tue Jun 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)4.44.844.24.624.6224740
Wed Jun 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)44.8644.564.5623490
Thu Jun 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)4.544.64.44.54.57115
Fri Jun 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)4.584.64.124.324.3225455
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)4.324.444.164.169345
Tue Jun 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)4.224.2844.284.2811310
Wed Jun 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)4.44.564.14.284.2811590
Thu Jun 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)4.24.263.84.124.128070

CREATE TABLE ltry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);