Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.02	25.139999	20.02	25.105	24.158327	1051100
Mon Dec 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.002001	25.002001	24.924	24.924	23.984152	100
Tue Dec 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.91	25.02	24.91	25.01	24.06691	49700
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.129	25.360001	25.129	25.360001	24.403709	200
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.16	25.165001	25.157	25.157	24.208364	1000
Mon Jan 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.139999	25.139999	25.139999	25.139999	24.192005	200
Tue Jan 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.280001	25.288	25.280001	25.288	24.334425	100
Wed Jan 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.51	25.540001	25.448999	25.448999	24.489353	1300
Thu Jan 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.610001	25.66	25.608	25.66	24.692398	1100
Fri Jan 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.709999	25.709999	25.587	25.587	24.622152	2300


CREATE TABLE dwaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);