Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	10.4	9.65	9.8	9.8	608900
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	9.99	9.8	9.89	9.89	231700
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	10.69	9.81	9.9	9.9	601000
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.42	10.79	10.16	10.16	10.16	4164000
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.65	10.75	10.3	10.49	10.49	5120600
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.67	10.77	10.49	10.55	10.55	4413300
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.42	10.48	10.25	10.39	10.39	1852800
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.47	10.48	10.35	10.4	10.4	1372200
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.41	10.94	10.36	10.68	10.68	2802900
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.41	11.64	10.97	11.25	11.25	8485400


CREATE TABLE me (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);