Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	30.26	32	29.25	30.450001	30.450001	6598300
Fri Sep 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	29.9	30.780001	29.35	30.700001	30.700001	487400
Mon Sep 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	30.84	30.84	29.49	29.809999	29.809999	296800
Tue Sep 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	29.34	29.4	25.082001	26.049999	26.049999	714400
Wed Sep 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.790001	25.790001	22.650999	24.51	24.51	440800
Thu Sep 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.379999	26.77	24.1	26.43	26.43	206700
Fri Sep 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	26.4	26.99	24.16	24.99	24.99	142000
Mon Sep 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.9	20	20.76	20.76	254700
Tue Sep 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.52	20.52	17.51	19.52	19.52	206200
Wed Sep 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	22.889999	19.58	22.030001	22.030001	235500


CREATE TABLE rgnx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);