Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	24.99	24.834	24.940001	24.89201	46000
Thu Nov 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.93	24.969999	24.676001	24.676001	24.628519	23200
Fri Nov 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.07	25.07	25.07	25.021759
Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.98	24.98	24.947001	24.947001	24.898996	200
Tue Nov 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.709999	25.732	25.709999	25.732	25.682486	300
Wed Nov 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26	25.870001	25.889	25.839184	2300
Thu Nov 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.870001	25.908001	25.870001	25.908001	25.858149	400
Fri Nov 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.9	25.927	25.9	25.927	25.877111	100
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.07	26.129999	26.049999	26.084	26.033808	1000
Tue Nov 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.215	26.215	26.215	26.215	26.164557	100


CREATE TABLE beez (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);