Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	30	43.450001	30	33.009998	33.009998	2100
Wed Mar 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.5	49.5	27.638	28.972	28.972	6100
Thu Mar 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.030001	29.299999	27.030001	29.299999	29.299999	1100
Fri Mar 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	29	31.386	22.51	26	26	15200
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.188999	27.25	26	27.25	27.25	1700
Tue Mar 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28.6	34.880001	28.6	30.360001	30.360001	7200
Wed Mar 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.049999	27.25	26	26	26	18200
Thu Mar 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.129999	25.129999	23.5	24	24	11000
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.450001	23.450001	23.450001	23.450001	23.450001	500
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.51	20.07	21.825001	21.825001	5300


CREATE TABLE feam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);