Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.17	10.06	10.07	10.07	7146100
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.13	10.08	10.12	10.12	102900
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.35	10.095	10.25	10.25	307500
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.25	10.15	10.25	10.25	100600
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.162	10.162	10.162	10.162	10.162	500
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.224	10.224	10.195	10.195	10.195	1300
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.195	10.195	10.195	10.195	10.195
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.22	10.22	10.22	10.22	11900
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.205	10.19	10.205	10.205	700
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.21	10.17	10.2	10.2	7900


CREATE TABLE alsau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);