Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13	14.25	12.38	14	14	1351700
Thu Nov 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	14.9	13.52	14.1	14.1	107700
Fri Nov 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.14	13.76	14	14	432100
Mon Nov 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.99	13.9	14.3	14.3	130200
Tue Nov 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.16	16.110001	14.16	15.83	15.83	146500
Wed Nov 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.17	16.58	15.25	16.030001	16.030001	194600
Thu Nov 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.459999	19.59	16.15	19	19	198100
Fri Nov 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.549999	25.9	19.200001	25	25	376100
Mon Nov 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.049999	19.41	22.52	22.52	315400
Tue Nov 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.48	24.780001	21.129999	24.379999	24.379999	148700


CREATE TABLE twst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);