Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cbrgu
@kaggle.xnezumi_nasdaq_stock_market_data.cbrgu

  • 16.41 KB
  • 672 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0910.110.0710.0710.07379300
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0710.0710.0710.0710.076200
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0810.09510.0810.0810.08107400
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0710.0710.0710.0710.0756900
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0710.0910.0710.0710.071800
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0710.0710.0710.0710.072400
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0810.0810.0710.0810.0814700
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0810.0810.0710.0710.07102600
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0610.0610.0610.0610.06200
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0610.0610.0610.0610.06

CREATE TABLE cbrgu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.