Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	40.130001	40.130001	39.743999	39.743999	39.635918	115300
Thu Dec 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	40.097	40.097	40.097	40.097	39.987961	100
Fri Dec 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	40.251999	40.251999	40.251999	40.251999	40.142536
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	40.609001	40.609001	40.609001	40.609001	40.498566	100
Tue Dec 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	40.903	40.903	40.903	40.903	40.791767
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	41.451	41.451	41.451	41.451	41.338276
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	41.573002	41.573002	41.573002	41.573002	41.459946	100
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	41.688999	41.688999	41.688999	41.688999	41.57563
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	41.921001	41.921001	41.921001	41.921001	41.806999	100
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	42.164001	42.164001	42.164001	42.164001	42.049339


CREATE TABLE hqgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);