Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ebc
@kaggle.xnezumi_nasdaq_stock_market_data.ebc

  • 42.97 KB
  • 955 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)12.2512.4911.9512.1511.1685539485500
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)12.1312.1311.9111.9110.9479386006800
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)11.9211.9411.7411.8910.9295555884300
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)11.911.9411.80511.8810.9203622929400
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)11.8812.511.812.411.39835520829300
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)12.3312.512.2812.4811.4718954070800
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)12.4912.4912.1112.2611.2696672034700
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)12.0512.2512.0512.0811.1042052336600
Tue Oct 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)12.1712.17121211.0306671562900
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)121211.8211.9310.9663242149500

CREATE TABLE ebc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);