Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	6.75	6.375	6.5	5.645581	273200
Wed Sep 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.625	6.625	6.5	6.625	5.754152	68800
Thu Sep 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.625	6.625	6.375	6.5	5.645581	87600
Fri Sep 25 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6.1875	6.25	5.428444	87400
Mon Sep 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.375	6.375	5.875	6.25	5.428444	113800
Tue Sep 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	5.875	6.125	5.875	6.125	5.319877	34400
Wed Sep 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	5.875	6.125	5.75	5.75	4.994169	137600
Thu Oct 01 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.125	5.75	6	5.211306	233400
Fri Oct 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.25	6	6.1875	5.37416	238600
Mon Oct 05 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.125	5.875	6.125	5.319877	176600


CREATE TABLE lfus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);