Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.375	0.375	0.375	0.375	0.168395	9600
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.375	0.375	0.375	0.375	0.168395
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.375	0.375	0.375	0.375	0.168395
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.375	0.375	0.375	0.375	0.168395
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.375	0.375	0.375	0.375	0.168395
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3125	0.3125	0.3125	0.3125	0.140329	9600
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3125	0.3125	0.3125	0.3125	0.140329	73600
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3125	0.3125	0.3125	0.3125	0.140329
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3125	0.3125	0.3125	0.3125	0.140329	1600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3125	0.3125	0.3125	0.3125	0.140329


CREATE TABLE vlgea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);