Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.15	12.85	13.01	7.088311	13965800
Mon Oct 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.01	13.05	12.96	13.01	7.088311	5505900
Tue Oct 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.01	12.04	12.64	6.886724	2235800
Wed Oct 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.61	12.62	12.13	12.5	6.810448	905800
Thu Oct 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.56	13.02	12.5	12.61	6.87038	298900
Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.59	12.7	12.57	12.61	6.87038	268800
Mon Nov 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.66	12.95	12.65	12.91	7.033831	1307600
Tue Nov 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.91	13.24	12.89	13.02	7.093761	2384700
Wed Nov 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.03	13.2	13	13	7.082867	204300
Thu Nov 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.08	13.16	12.36	13.05	7.110106	724200


CREATE TABLE wynn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);