Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	29.299999	20.700001	28.5	28.5	5481000
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.25	29.84	24.02	24.110001	24.110001	1191300
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.299999	25.98	23.6	23.950001	23.950001	234400
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.549999	24.49	22.75	23.049999	23.049999	195000
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.280001	23.6	22.502001	22.92	22.92	73000
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.969999	25.07	22.700001	24	24	175900
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24	26.219999	23.532	26	26	129700
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.9	28.59	24.98	27.67	27.67	109200
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.67	28.212999	25.780001	26.459999	26.459999	136400
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.379999	27.889999	25.379999	26.940001	26.940001	93900


CREATE TABLE dibs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);