Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	67.440002	69	64.440002	68.190002	68.190002	6483
Fri Jun 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	69	70.199997	66	66	66	10083
Mon Jun 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	66.059998	67.620003	62.52	63.18	63.18	6300
Tue Jun 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	64.5	64.5	63	63	63	1267
Wed Jun 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	62.400002	62.880001	61.548	62.880001	62.880001	1533
Thu Jun 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	61.560001	62.880001	60.84	62.82	62.82	1733
Fri Jun 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	62.220001	63	62.220001	62.400002	62.400002	817
Mon Jun 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	59.880001	59.880001	55.799999	56.939999	56.939999	9083
Tue Jun 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	53.459999	53.880001	52.200001	52.200001	52.200001	1500
Wed Jun 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	49.619999	50.700001	48.18	49.560001	49.560001	3300


CREATE TABLE frsx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);