Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.860001	24.860001	24.809999	24.823	23.557034	400
Mon Nov 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.813999	24.813999	24.813999	24.813999	23.548491	200
Tue Nov 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.986	24.986	24.986	24.986	23.71172	100
Wed Nov 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.975	24.975	24.975	24.975	23.701281	100
Fri Nov 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.975	24.975	24.975	24.975	23.701281
Mon Nov 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.975	24.975	24.975	24.975	23.701281
Tue Nov 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.049999	25.049999	25.049999	23.772455	100
Wed Nov 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.441999	25.441999	25.441999	25.441999	24.144464	100
Thu Dec 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.459	25.459	25.459	25.459	24.160597	100
Fri Dec 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.459	25.459	25.459	25.459	24.160597


CREATE TABLE eret (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);