Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ssic
@kaggle.xnezumi_nasdaq_stock_market_data.ssic

  • 25.09 KB
  • 626 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1415.413.451411.640755264100
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1414.0213.31411.64075556700
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1414.09141411.6407555900
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)14.0814.0813.713.96511.61165352600
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1414.04213.99414.0111.64906924900
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1414.31414.2111.81536618300
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)14.1514.151414.0311.66569828600
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)14.1514.1514.0214.1411.75716310400
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)14.214.21414.111.72390312100
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)14.0514.11141411.64075510300

CREATE TABLE ssic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);