Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 08 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.848958	1.640625	1.822917	1.822917	26329920
Mon Dec 11 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	1.71875	1.770833	1.770833	3155520
Tue Dec 12 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.822917	1.770833	1.770833	1.770833	1175040
Wed Dec 13 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.796875	1.71875	1.71875	1.71875	1050240
Thu Dec 14 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.822917	1.692708	1.822917	1.822917	1039680
Fri Dec 15 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	1.744792	1.822917	1.822917	665280
Mon Dec 18 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.822917	1.71875	1.744792	1.744792	496320
Tue Dec 19 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.796875	1.71875	1.757813	1.757813	412800
Wed Dec 20 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.770833	1.744792	1.757813	1.757813	198720
Thu Dec 21 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.848958	1.744792	1.848958	1.848958	567360


CREATE TABLE ptc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);