Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.35	9.62	9.75	9.75	2617600
Fri Nov 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	11.42	9.6	10.81	10.81	369700
Mon Nov 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.77	11.5	10.753	11.29	11.29	116600
Tue Nov 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.48	11.48	10.55	11.19	11.19	52900
Wed Nov 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.1	10.51	11.02	11.02	43800
Thu Nov 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.18	11.18	10.76	10.81	10.81	63700
Fri Nov 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	11	10.75	10.8	10.8	32900
Mon Nov 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.3	11.3	10.8	11	11	119100
Tue Nov 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.77	11.08	10.75	11.08	11.08	119700
Wed Nov 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.78	11	10.78	10.94	10.94	17400


CREATE TABLE upld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);