Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	12.625	16	12.125	14.375	12.279519	3096600
Mon Apr 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.375	14.375	13.375	14.125	12.065963	395600
Tue Apr 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.3125	14.5	14	14	11.959184	273000
Wed Apr 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.875	14.25	13	13.0625	11.158346	456400
Thu Apr 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4375	14.25	13.25	14	11.959184	208100
Fri Apr 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	18.125	14.375	16	13.667639	387800
Mon May 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	16.8125	17.125	16.125	16.5	14.094752	131500
Tue May 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	16.375	17	16.375	16.5	14.094752	96700
Wed May 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	16.375	17.25	16.375	16.8125	14.361698	204900
Thu May 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	16.75	17	16.6875	16.6875	14.25492	62100


CREATE TABLE atlc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);