Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.15	16.5	13.85	14.02	14.02	3047200
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.85	13.52	13.79	13.79	690900
Tue Oct 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.8	14.42	13.59	14.26	14.26	146800
Wed Oct 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.72	14.8	14.04	14.8	14.8	190800
Thu Oct 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.71	15.22	14.04	14.22	14.22	360500
Fri Oct 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	14.579	13.391	13.66	13.66	206200
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.73	14.46	13.73	14.41	14.41	286000
Tue Oct 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.31	14.58	13.76	14.37	14.37	300800
Wed Oct 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.3	14.59	14.26	14.5	14.5	135800
Thu Oct 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.4	14.5	14.05	14.3	14.3	241600


CREATE TABLE vir (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);