Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.104	30.799999	29.104	30.799999	30.799999	100
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29	30.799999	28.799999	30.799999	30.799999	114500
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.7	9.7	9.7	15100
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.793	9.75	9.791	9.791	105300
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.76	9.75	9.76	9.76	375300
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.8	9.8	9.8	300
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.9	9.8	9.9	9.9	122300
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9	2600
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.9	9.77	9.9	9.9	410600
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.83	9.79	9.83	9.83	278100


CREATE TABLE winv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);