Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	19.955	20.07	19.934999	20.014999	17.44031	123200
Thu Mar 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	19.940001	19.955	19.940001	19.940001	17.374954	1200
Fri Mar 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	19.785	19.92	19.785	19.92	17.357523	8400
Mon Mar 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.07	20.23	20.07	20.219999	17.618938	2000
Tue Mar 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.26	20.26	20.190001	20.190001	17.592796	4000
Wed Mar 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.025	20.025	19.9	19.985001	17.414165	3000
Thu Mar 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	19.93	19.995001	19.809999	19.995001	17.422886	6000
Fri Mar 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.1	19.950001	20.035	17.457731	800
Mon Apr 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	19.945	20.17	19.945	20.125	17.53616	54200
Tue Apr 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.129999	20.15	19.93	19.945	17.379316	70400


CREATE TABLE qqqe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);