Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.33	25.34	25.129999	25.225	20.02562	1834700
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.200001	24.65	24.700001	19.608833	547700
Tue Mar 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.610001	24.700001	19.608833	432500
Wed Mar 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.74	25	24	24.5	19.450056	174900
Thu Mar 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.110001	24.110001	23.25	23.299999	18.497398	90000
Fri Mar 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.299999	23.299999	23.299999	23.299999	18.497398
Mon Mar 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.299999	23.299999	23.299999	23.299999	18.497398
Tue Mar 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.93	22.65	20.01	21	16.671474	196200
Wed Mar 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	20.5	16.549999	17	13.495957	240800
Thu Mar 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.99	19.15	16.610001	18	14.289841	283600


CREATE TABLE fcncp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);