Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.110001	21.15	20.823	20.823	17.268574	5800
Thu Mar 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.014999	21.139999	20.690001	20.747999	17.206375	14300
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.639999	20.879999	20.639999	20.789	17.240377	8200
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.959999	20.959999	20.780001	20.797001	17.247013	9700
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.309999	21.507	21.309999	21.507	17.835817	6200
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.594999	21.799999	21.594999	21.735001	18.024899	2400
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.68	21.764999	21.6	21.759001	18.044802	9900
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	22.08	22.115	21.93	22.115	18.340034	2500
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	22.15	22.26	21.995001	22.207001	18.41633	4700
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.77	21.889999	21.77	21.864	18.13188	900


CREATE TABLE nikl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);