Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	0.975	1.08	0.945	1.08	1.08	6360
Thu Mar 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1.09	1.095	1.09	1.095	1.095	800
Fri Mar 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1.095	1.095	1.095	1.095	1.095
Mon Mar 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1.08	1.08	0.95	0.95	0.95	4000
Tue Mar 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	0.95	0.95	0.95	0.95	0.95
Wed Mar 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1.21	1.305	1.21	1.295	1.295	2820
Thu Mar 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1.295	1.295	1.295	1.295	1.295
Fri Mar 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1.295	1.295	1.295	1.295	1.295
Mon Mar 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1.295	1.295	1.295	1.295	1.295
Tue Mar 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1.295	1.295	1.295	1.295	1.295


CREATE TABLE amli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);