Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.383333	4.432667	4.321667	4.359667	3.914813	7200
Wed Dec 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.355	4.355	4.183333	4.222333	3.791492	3000
Thu Dec 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.935	3.955667	3.87	3.955667	3.552037	13200
Fri Dec 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.885	3.9025	3.815	3.820833	3.430961	14400
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.713	3.713	3.713	3.713	3.334131	3600
Tue Dec 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4.125	3.6475	3.6475	3.275314	12600
Wed Dec 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.768333	3.768333	3.768333	3.768333	3.383818	1200
Thu Dec 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.391667	3.391667	3.296667	3.3845	3.03915	7800
Fri Dec 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.333333	3.333333	3.332667	3.332667	2.992607	2400
Tue Dec 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.233333	3.233333	2.982	2.982	2.677721	16200


CREATE TABLE nvdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);