Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.139999	18.4	15.12	17	17	2562200
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17	18	16	17.25	17.25	325000
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.18	17.9	17	17.4	17.4	245800
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.120001	18.489	16.500999	17.85	17.85	100200
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.93	17.93	16.6	16.6	16.6	233000
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.85	17.309999	15.38	15.38	15.38	117500
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.129999	17	15.6	16.25	16.25	113700
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.559999	16.98	16	16.809999	16.809999	100000
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.91	17	16.09	16.98	16.98	164400
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.84	17.200001	16.08	16.5	16.5	151900


CREATE TABLE sprb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);