Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ctcx
@kaggle.xnezumi_nasdaq_stock_market_data.ctcx

  • 23.68 KB
  • 719 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0410.089.659.759.7514900
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.759.75400
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.629.669.6617000
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6649.689.669.669.663600
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.669.659.659.6576200
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.689.689.68500
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6559.6559.6559.6559.655200
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.669.669.669.661000
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.699.6429.699.696100
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6759.79.6759.79.734000

CREATE TABLE ctcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.