Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13	15.98	12.666667	14.666667	14.666667	22129800
Mon Mar 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	16.58	14.253333	14.396667	14.396667	3434400
Tue Mar 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.286667	15.566667	14.666667	15	15	1439100
Wed Mar 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15	16.940001	15	16.416668	16.416668	1672200
Thu Mar 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.166668	18.073334	16.666668	17.696667	17.696667	1823100
Fri Mar 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.833332	18.933332	17.483334	17.826668	17.826668	1220400
Mon Mar 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.799999	17.996668	15.72	15.83	15.83	1680600
Tue Mar 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.072001	14.636667	14.846667	14.846667	1798500
Wed Mar 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.256667	14.856667	13.52	14.666667	14.666667	3364200
Thu Mar 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.066667	15.326667	13.891	14.366667	14.366667	1200900


CREATE TABLE vrns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);