Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.625	3.625	3.583333	3.583333	2.230444	4800
Tue Apr 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.625	3.625	3.59375	3.59375	2.236928	21600
Wed Apr 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.583333	3.583333	3.583333	3.583333	2.230444	7200
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.583333	3.625	3.583333	3.625	2.256379	26400
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.583333	3.583333	3.583333	3.583333	2.230444	2400
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.625	3.625	3.583333	3.583333	2.230444	12000
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.583333	3.625	3.583333	3.625	2.256379	24000
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.645833	3.645833	3.645833	3.645833	2.269347	2400
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.583333	3.583333	3.583333	3.583333	2.230444	4800
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.583333	3.625	3.583333	3.59375	2.236928	21600


CREATE TABLE wwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);