Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	1.9375	1.875	1.875	1.875	1406400
Fri Nov 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	2	1.875	1.96875	1.96875	802000
Mon Nov 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.0625	1.96875	1.96875	1.96875	430400
Tue Nov 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.96875	2	1.96875	1.96875	1.96875	142000
Wed Nov 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.96875	2	1.96875	2	2	90800
Thu Nov 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.125	2	2.03125	2.03125	408800
Fri Nov 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.03125	2.15625	2.03125	2.09375	2.09375	393200
Mon Nov 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.15625	2.375	2.09375	2.3125	2.3125	602800
Tue Nov 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3125	2.5	2.3125	2.4375	2.4375	455200
Wed Nov 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.46875	2.5	2.375	2.375	2.375	165600


CREATE TABLE incy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);