Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.439999	36.544998	36.439999	36.544998	33.828552	8900
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.52	36.52	36.445999	36.445999	33.736916	400
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.445999	36.445999	36.445999	36.445999	33.736916
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.290001	36.290001	36.290001	36.290001	33.592514	100
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.41	36.41	36.41	36.41	33.70359	200
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.41	36.41	36.41	36.41	33.70359
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.41	36.41	36.41	36.41	33.70359	100
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.41	36.41	36.41	36.41	33.70359
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.009998	37.009998	37.009998	37.009998	34.258987	400
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.650002	36.650002	36.546001	36.546001	33.829483	1400


CREATE TABLE emxf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);