Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 02 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		4.166667	3.333333	3.333333	2.896898	2520
Wed Dec 03 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		4.166667	3.333333	3.333333	2.896898	540
Thu Dec 04 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.333333	3.333333	3.333333	3.333333	2.896898
Fri Dec 05 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		3.75	2.916667	2.916667	2.534786	540
Mon Dec 08 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		3.333333	2.083333	2.083333	1.810561	1440
Tue Dec 09 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.083333	2.083333	2.083333	2.083333	1.810561
Wed Dec 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		3.75	2.916667	2.916667	2.534786	1080
Thu Dec 11 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		3.75	2.916667	2.916667	2.534786	360
Fri Dec 12 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.916667	2.916667	2.916667	2.916667	2.534786
Mon Dec 15 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		4.166667	3.333333	3.333333	2.896898	2340


CREATE TABLE ceco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);